
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 91.40 | 98.80 | 0.00 | 95.10 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 81.50 | 88.80 | 0.00 | 85.15 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 71.60 | 78.80 | 0.00 | 75.20 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 61.90 | 68.90 | 0.00 | 65.40 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 51.80 | 59.60 | 0.00 | 55.70 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 41.90 | 49.80 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 32.20 | 39.10 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 22.80 | 30.40 | 10.10 | 26.60 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 13.40 | 21.00 | 17.50 | 17.20 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 4.10 | 11.70 | 10.80 | 7.90 | 0.00 | 0.00 % | 0 | 71 | - |
310.00 | 0.55 | 6.00 | 3.50 | 3.275 | -0.50 | -12.50 % | 1 | 27 | 4/14/2025 |
320.00 | 0.05 | 5.60 | 5.40 | 2.825 | 0.00 | 0.00 % | 0 | 9 | - |
330.00 | 2.10 | 4.00 | 2.10 | 3.05 | 0.00 | 0.00 % | 0 | 5 | - |
340.00 | 0.83 | 4.70 | 0.83 | 2.765 | 0.00 | 0.00 % | 0 | 29 | - |
350.00 | 0.86 | 4.80 | 0.86 | 2.83 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 0.05 | 3.00 | 0.15 | 1.525 | 0.00 | 0.00 % | 0 | 18 | - |
370.00 | 0.35 | 2.50 | 0.35 | 1.425 | 0.00 | 0.00 % | 0 | 4 | - |
380.00 | 4.00 | 4.80 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
390.00 | 1.40 | 4.80 | 1.40 | 3.10 | 0.00 | 0.00 % | 0 | 4 | - |
400.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 1.25 | 4.40 | 1.25 | 2.825 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 2.40 | 4.50 | 2.40 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 350 | - |
270.00 | 0.10 | 4.80 | 5.00 | 2.45 | 0.00 | 0.00 % | 0 | 52 | - |
280.00 | 0.15 | 4.80 | 8.50 | 2.475 | 0.00 | 0.00 % | 0 | 353 | - |
290.00 | 0.05 | 4.80 | 2.30 | 2.425 | -9.00 | -79.65 % | 1 | 8 | 4/14/2025 |
300.00 | 0.05 | 6.70 | 19.15 | 3.375 | -0.00 | 0.00 % | 0 | 93 | - |
310.00 | 4.00 | 12.10 | 14.31 | 8.05 | 0.00 | 0.00 % | 0 | 8 | - |
320.00 | 13.70 | 18.70 | 25.31 | 16.20 | 0.00 | 0.00 % | 0 | 8 | - |
330.00 | 21.40 | 29.20 | 44.58 | 25.30 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 31.40 | 39.20 | 47.12 | 35.30 | 0.00 | 0.00 % | 0 | 2 | - |
350.00 | 42.00 | 49.10 | 30.45 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 51.50 | 59.00 | 36.11 | 55.25 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 61.40 | 68.80 | 0.00 | 65.10 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 71.40 | 78.80 | 0.00 | 75.10 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 81.20 | 88.90 | 0.00 | 85.05 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 91.00 | 98.90 | 0.00 | 94.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions