We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 82.55 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 84.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 69.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 685.00 | 11.60 | 12.45 | 12.09 | 5.13 % | 2,544 | 3,287 |
| 687.50 | 9.35 | 10.05 | 12.85 | 34.55 % | 10 | 882 |
| 690.00 | 7.10 | 8.00 | 7.60 | 2.98 % | 2,649 | 4,284 |
| 692.50 | 5.45 | 5.80 | 5.45 | -4.39 % | 197 | 444 |
| 695.00 | 3.80 | 4.05 | 3.75 | -13.79 % | 1,369 | 2,727 |
| 697.50 | 2.50 | 2.59 | 2.47 | -22.33 % | 3,158 | 3,664 |
| 700.00 | 1.50 | 1.54 | 1.54 | -32.75 % | 8,917 | 7,205 |
| 702.50 | 0.83 | 0.90 | 0.85 | -45.51 % | 7,113 | 1,653 |
| 705.00 | 0.43 | 0.46 | 0.44 | -60.71 % | 12,190 | 4,848 |
| 707.50 | 0.21 | 0.25 | 0.23 | -69.74 % | 4,313 | 1,789 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 685.00 | 0.30 | 0.32 | 0.31 | -73.28 % | 1,366 | 3,207 |
| 687.50 | 0.49 | 0.53 | 0.49 | -70.83 % | 2,034 | 1,055 |
| 690.00 | 0.82 | 0.86 | 0.87 | -62.34 % | 4,908 | 8,438 |
| 692.50 | 1.33 | 1.41 | 1.41 | -56.62 % | 1,967 | 5,295 |
| 695.00 | 2.12 | 2.20 | 2.16 | -49.77 % | 3,682 | 2,819 |
| 697.50 | 3.20 | 3.40 | 3.20 | -42.86 % | 2,675 | 2,149 |
| 700.00 | 4.65 | 4.90 | 4.80 | -33.33 % | 8,062 | 10,258 |
| 702.50 | 6.45 | 6.80 | 6.60 | -27.15 % | 1,485 | 1,954 |
| 705.00 | 8.30 | 8.90 | 8.86 | -19.53 % | 2,828 | 5,201 |
| 707.50 | 10.25 | 11.35 | 10.90 | -17.11 % | 290 | 1,821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
