We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 21.20 | Volume | 98 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 21.60 | Open Interest | 164 | Day's Range | 14.70 - 23.65 |
| Open | 16.06 | Prev Close | 25.89 | Last Trade | 3/03/2025 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 657.50 | 18.70 | 19.05 | 18.20 | -4.21 % | 105 | 152 |
| 660.00 | 17.00 | 17.30 | 16.00 | -8.10 % | 403 | 1,872 |
| 662.50 | 15.35 | 15.65 | 15.27 | -1.23 % | 694 | 423 |
| 665.00 | 13.80 | 14.10 | 14.00 | -4.11 % | 638 | 1,152 |
| 667.50 | 12.35 | 12.60 | 12.50 | -1.57 % | 2,135 | 324 |
| 670.00 | 11.00 | 11.20 | 11.10 | -3.48 % | 4,779 | 2,949 |
| 672.50 | 9.70 | 9.95 | 9.55 | -7.91 % | 1,710 | 1,444 |
| 675.00 | 8.55 | 8.75 | 8.60 | -4.44 % | 3,100 | 2,335 |
| 677.50 | 7.45 | 7.65 | 7.45 | -5.93 % | 956 | 444 |
| 680.00 | 6.50 | 6.60 | 6.53 | -8.03 % | 5,355 | 1,615 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 657.50 | 5.95 | 6.15 | 6.15 | -18.97 % | 889 | 859 |
| 660.00 | 6.75 | 6.95 | 6.87 | -20.12 % | 2,388 | 2,873 |
| 662.50 | 7.60 | 7.80 | 7.80 | -17.02 % | 506 | 482 |
| 665.00 | 8.55 | 8.75 | 8.68 | -16.94 % | 2,417 | 2,056 |
| 667.50 | 9.55 | 9.80 | 9.65 | -16.67 % | 1,510 | 362 |
| 670.00 | 10.70 | 10.95 | 11.00 | -13.73 % | 2,504 | 2,557 |
| 672.50 | 11.90 | 12.20 | 12.30 | -29.11 % | 574 | 242 |
| 675.00 | 13.20 | 13.50 | 13.95 | -9.71 % | 1,112 | 1,472 |
| 677.50 | 14.60 | 14.95 | 16.85 | -17.20 % | 928 | 262 |
| 680.00 | 16.15 | 16.45 | 16.95 | -8.13 % | 456 | 1,179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
