We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.40 | 5.60 | 4.10 | 0.00 % | 0 | 1 |
| 6.00 | 3.50 | 3.80 | 4.40 | 0.00 % | 0 | 2 |
| 7.00 | 2.50 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.55 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.80 | 0.90 | 0.85 | 13.33 % | 2 | 4 |
| 10.00 | 0.25 | 0.35 | 0.42 | 40.00 % | 10 | 205 |
| 11.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 1,662 |
| 12.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 31 |
| 13.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 5 |
| 14.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 187 |
| 9.00 | 0.15 | 0.25 | 0.18 | 80.00 % | 30 | 155 |
| 10.00 | 0.60 | 0.70 | 0.75 | 0.00 % | 0 | 112 |
| 11.00 | 1.35 | 1.55 | 1.23 | 0.00 % | 0 | 16 |
| 12.00 | 2.20 | 2.60 | 2.81 | 0.00 % | 0 | 0 |
| 13.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
