We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.80 | 5.50 | 4.10 | 0.00 % | 0 | 1 |
| 6.00 | 3.30 | 3.80 | 4.40 | 0.00 % | 0 | 2 |
| 7.00 | 2.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.40 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.85 | 1.00 | 0.75 | 0.00 % | 0 | 4 |
| 10.00 | 0.35 | 0.50 | 0.43 | 53.57 % | 12 | 141 |
| 11.00 | 0.10 | 0.25 | 0.12 | 20.00 % | 13 | 555 |
| 12.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 12 |
| 13.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 5 |
| 14.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 187 |
| 9.00 | 0.25 | 0.30 | 0.30 | -25.00 % | 10 | 152 |
| 10.00 | 0.70 | 0.85 | 0.86 | 0.00 % | 0 | 79 |
| 11.00 | 1.45 | 1.70 | 1.58 | 41.07 % | 1 | 16 |
| 12.00 | 2.35 | 2.75 | 2.81 | 0.00 % | 0 | 0 |
| 13.00 | 3.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.75 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
