ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MGPI MGP Ingredients Inc

46.95
1.45 (3.19%)
Last Updated: 11:16:15
Delayed by 15 minutes

MGPI Dec 20 2024 85 Call

0.60 0.00 (0.00%)
Bid 0.60 Volume 0 Exp. Date Dec 20 2024
Offer 0.20 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.60 Last Trade - -

MGPI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0020.0024.500.000.00 %00
30.0015.0019.500.000.00 %00
35.0010.1014.500.000.00 %00
40.006.509.507.500.00 %01
45.003.203.503.100.00 %042
50.000.951.051.0575.00 %593
55.000.200.300.3529.63 %1130
60.000.050.250.150.00 %086
65.000.140.250.140.00 %025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.250.000.00 %00
30.000.000.250.000.00 %00
35.000.050.200.100.00 %03
40.000.200.300.350.00 %07
45.001.101.251.05-47.50 %5562
50.003.704.004.140.00 %0134
55.007.009.805.180.00 %076
60.0010.5014.0014.180.00 %02
65.0015.5020.3014.550.00 %02