ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MLKN MillerKnoll Inc

26.47
0.01 (0.04%)
Jul 02 2024 - Closed
Delayed by 15 minutes

MLKN Jul 19 2024 40 Put

12.50 0.00 (0.00%)
Bid 13.10 Volume 0 Exp. Date Jul 19 2024
Offer 14.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.50 Last Trade - -

MLKN Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.9016.500.000.00 %00
15.0010.2014.000.000.00 %00
17.508.6011.506.650.00 %032
20.006.009.006.190.00 %05
22.502.806.503.900.00 %037
25.001.651.951.853.35 %1380
30.000.150.050.150.00 %0692
35.000.130.050.130.00 %076
40.000.801.000.800.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.250.050.250.00 %015
15.000.050.050.050.00 %035
17.500.050.050.050.00 %012
20.000.150.050.150.00 %0235
22.500.100.200.100.00 %0334
25.000.150.300.270.00 %0273
30.003.004.504.700.00 %040
35.006.9010.106.680.00 %00
40.0013.1014.6012.500.00 %00

Your Recent History

Delayed Upgrade Clock