S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MillerKnoll Inc (MLKN)
MillerKnoll Inc (MLKN) Options

MLKN MillerKnoll Inc

26.46

-0.03 (-0.11%)

Jul 01 2024 - Closed

Delayed by 15 minutes

MLKN Jul 19 2024 20 Call

View Full MLKN Chain

6.19 0.00 (0.00%)

Bid	5.50	Volume	0	Exp. Date	Jul 19 2024
Offer	9.00	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.19	Last Trade	- -

MLKN Option Chain - Jul 19 2024

MLKN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.10	16.50	0.00	0.00 %	0	0
15.00	10.30	13.90	0.00	0.00 %	0	0
17.50	8.50	11.50	6.65	0.00 %	0	32
20.00	5.50	9.00	6.19	0.00 %	0	5
22.50	2.70	6.50	3.90	0.00 %	0	37
25.00	1.65	2.05	1.79	0.00 %	0	380
30.00	0.05	0.05	0.15	200.00 %	12	692
35.00	0.13	0.05	0.13	0.00 %	0	76
40.00	0.80	0.75	0.80	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.25	0.05	0.25	0.00 %	0	15
15.00	0.05	0.05	0.05	0.00 %	0	35
17.50	0.05	0.05	0.05	0.00 %	0	12
20.00	0.15	0.05	0.15	0.00 %	0	235
22.50	0.10	0.10	0.10	0.00 %	0	334
25.00	0.15	0.65	0.27	-10.00 %	2	273
30.00	1.80	4.10	4.70	0.00 %	0	40
35.00	7.90	10.00	6.68	0.00 %	0	0
40.00	11.10	15.10	12.50	0.00 %	0	0

Globestar Therapeutics (PK)

Emergent Health (PK)

Golden Triangle Ventures (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Virexit Technologies (PK)

TPT Global Tech (PK)

RespireRx Pharmaceuticals (PK)

New Momentum (PK)

Bioelectronics (PK)

Code Green Apparel (PK)

Gold and GemStone Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions