We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 4.60 | 5.10 | 5.70 | 0.00 % | 0 | 0 |
| 50.00 | 4.40 | 4.60 | 5.80 | 0.00 % | 0 | 23 |
| 51.00 | 3.40 | 3.70 | 4.49 | 0.00 % | 0 | 34 |
| 52.00 | 2.40 | 2.55 | 4.50 | 0.00 % | 0 | 84 |
| 53.00 | 1.45 | 1.65 | 2.15 | 0.00 % | 0 | 79 |
| 54.00 | 0.70 | 0.85 | 1.70 | 0.00 % | 0 | 37 |
| 55.00 | 0.20 | 0.35 | 0.45 | -43.75 % | 26 | 134 |
| 56.00 | 0.05 | 0.10 | 0.07 | -82.50 % | 9 | 139 |
| 57.00 | 0.15 | 0.10 | 0.15 | 50.00 % | 1 | 67 |
| 58.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 1.10 | 0.45 | 1.10 | 0.00 % | 0 | 46 |
| 50.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 1,090 |
| 51.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 158 |
| 52.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 150 |
| 53.00 | 0.10 | 0.15 | 0.16 | 33.33 % | 4 | 76 |
| 54.00 | 0.30 | 0.45 | 0.41 | 105.00 % | 3 | 75 |
| 55.00 | 0.80 | 0.95 | 0.80 | 60.00 % | 22 | 154 |
| 56.00 | 1.55 | 1.75 | 1.68 | 46.09 % | 2 | 192 |
| 57.00 | 2.50 | 2.70 | 1.40 | 0.00 % | 0 | 325 |
| 58.00 | 3.50 | 3.70 | 2.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
