Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 82,287 |
|
|||||
| News | - | ||||||
| Day High | 0.2915 | Low High |
|||||
| Day Low | 0.275 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Loop Media Inc | LPTV | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.007 | -2.36% | 0.29 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2915 | 0.275 | 0.2915 | 0.29 | 0.297 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 758 | 82,287 | US$ 0.280827 | US$ 23,108 | - | 0.25 - 5.69 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 10,759 | US$ 0.29 | USD |
Loop Media Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 222.47M | 70.85M | - | 31.64M | -31.96M | -0.45 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Loop Media News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LPTV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.282 | 0.363268 | 0.251401 | 0.3083658 | 227,325 | 0.008 | 2.84% |
| 1 Month | 0.4095 | 0.4095 | 0.251401 | 0.3231696 | 294,037 | -0.1195 | -29.18% |
| 3 Months | 0.6875 | 0.8442 | 0.251401 | 0.4108276 | 190,133 | -0.3975 | -57.82% |
| 6 Months | 0.4239 | 1.71 | 0.25 | 0.6470783 | 179,685 | -0.1339 | -31.59% |
| 1 Year | 4.89 | 5.69 | 0.25 | 1.46 | 193,325 | -4.60 | -94.07% |
| 3 Years | 4.50 | 6.80 | 0.25 | 1.98 | 138,965 | -4.21 | -93.56% |
| 5 Years | 4.50 | 6.80 | 0.25 | 1.98 | 138,965 | -4.21 | -93.56% |
Loop Media Description
| Loop Media Inc is a streaming media company focused on premium short-form video. It offers music videos and film, game and TV trailers which can be viewed in hospitality, dining, and retail venues, on leading branded media and entertainment sites, and on over-the-top TV platforms and IPTV devices. |
