Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Loop Media Inc | LPTV | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.007 | -2.36% | 0.29 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2915 | 0.275 | 0.2915 | 0.29 | 0.297 |
LPTV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.282 | 0.363268 | 0.251401 | 0.308409 | 226,464 | 0.008 | 2.84% |
| 1 Month | 0.4095 | 0.4095 | 0.251401 | 0.3231587 | 292,330 | -0.1195 | -29.18% |
| 3 Months | 0.6875 | 0.8442 | 0.251401 | 0.4109964 | 189,426 | -0.3975 | -57.82% |
| 6 Months | 0.4239 | 1.71 | 0.25 | 0.6475935 | 179,357 | -0.1339 | -31.59% |
| 1 Year | 4.89 | 5.69 | 0.25 | 1.45 | 194,181 | -4.60 | -94.07% |
| 3 Years | 4.50 | 6.80 | 0.25 | 1.97 | 139,529 | -4.21 | -93.56% |
| 5 Years | 4.50 | 6.80 | 0.25 | 1.97 | 139,529 | -4.21 | -93.56% |
LPTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.29 | -0.007 | -2.36% | 0.2915 | 0.2915 | 0.275 | 82,286 |
| Apr 25 2024 | 0.297 | 0.0019 | 0.64% | 0.2824 | 0.297 | 0.2798 | 87,726 |
| Apr 24 2024 | 0.2951 | -0.0538 | -15.42% | 0.3471 | 0.363268 | 0.2736 | 359,316 |
| Apr 23 2024 | 0.3489 | 0.0239 | 7.35% | 0.3266 | 0.3627 | 0.3142 | 201,421 |
| Apr 22 2024 | 0.325 | 0.0309 | 10.51% | 0.2957 | 0.325 | 0.2821 | 147,678 |
| Apr 19 2024 | 0.2941 | 0.0128 | 4.55% | 0.282 | 0.2981 | 0.251401 | 340,482 |
| Apr 18 2024 | 0.2813 | -0.0087 | -3.00% | 0.30 | 0.3114 | 0.28 | 86,736 |
| Apr 17 2024 | 0.29 | -0.012 | -3.97% | 0.3018 | 0.32 | 0.285 | 62,157 |
| Apr 16 2024 | 0.302 | -0.0041 | -1.34% | 0.31 | 0.3376 | 0.30 | 86,944 |
| Apr 15 2024 | 0.3061 | -0.0346 | -10.16% | 0.34 | 0.34 | 0.306 | 137,332 |
| Apr 12 2024 | 0.3407 | -0.0035 | -1.02% | 0.3501 | 0.3614 | 0.3361 | 68,251 |
| Apr 11 2024 | 0.3442 | 0.0124 | 3.74% | 0.32 | 0.3531 | 0.32 | 97,713 |
| Apr 10 2024 | 0.3318 | -0.0082 | -2.41% | 0.35 | 0.371 | 0.317 | 100,748 |
| Apr 09 2024 | 0.34 | 0.0156 | 4.81% | 0.3216 | 0.378 | 0.313 | 319,349 |
| Apr 08 2024 | 0.3244 | -0.0076 | -2.29% | 0.36 | 0.36 | 0.3053 | 328,760 |
| Apr 05 2024 | 0.332 | 0.002 | 0.61% | 0.3718 | 0.374 | 0.321 | 509,540 |
| Apr 04 2024 | 0.33 | 0.014 | 4.43% | 0.3196 | 0.3529 | 0.3044 | 2,120,382 |
| Apr 03 2024 | 0.316 | -0.006 | -1.86% | 0.32 | 0.331 | 0.30 | 146,315 |
| Apr 02 2024 | 0.322 | 0.0025 | 0.78% | 0.339 | 0.339 | 0.3006 | 114,775 |
| Apr 01 2024 | 0.3195 | -0.0469 | -12.80% | 0.4095 | 0.4095 | 0.3091 | 271,080 |
| Mar 28 2024 | 0.3664 | 0.015 | 4.27% | 0.3689 | 0.3885 | 0.333 | 130,829 |
| Mar 27 2024 | 0.3514 | 0.0013 | 0.37% | 0.361 | 0.37425 | 0.35 | 89,121 |
