We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.30 | 14.10 | 4.70 | 0.00 % | 0 | 9 |
| 37.50 | 7.80 | 11.50 | 5.95 | 0.00 % | 0 | 2 |
| 40.00 | 7.10 | 8.90 | 8.00 | -20.00 % | 1 | 327 |
| 42.50 | 4.60 | 5.70 | 4.40 | -32.31 % | 1 | 73 |
| 45.00 | 2.65 | 5.40 | 5.40 | 5.88 % | 2 | 118 |
| 47.50 | 1.10 | 1.40 | 1.50 | -38.02 % | 2 | 43 |
| 50.00 | 0.35 | 0.50 | 0.40 | -76.47 % | 18 | 44 |
| 52.50 | 0.10 | 0.25 | 0.55 | 0.00 % | 0 | 23 |
| 55.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 1.30 | 0.01 | 0.00 % | 0 | 72 |
| 37.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 31 |
| 40.00 | 0.13 | 0.55 | 0.13 | 0.00 % | 0 | 251 |
| 42.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 111 | 152 |
| 45.00 | 0.40 | 0.95 | 0.64 | 60.00 % | 23 | 12 |
| 47.50 | 1.25 | 1.50 | 1.69 | 98.82 % | 12 | 22 |
| 50.00 | 2.70 | 3.30 | 3.50 | 133.33 % | 56 | 72 |
| 52.50 | 3.60 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.00 | 9.80 | 11.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
