S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Moderna Inc (MRNA)
Moderna Inc (MRNA) Options

MRNA Moderna Inc

44.0397

0.9797 (2.28%)

Last Updated: 13:58:15

Delayed by 15 minutes

MRNA Dec 6 2024 41.5 Call

View Full MRNA Chain

2.98 0.38 (14.62%)

Bid	2.80	Volume	27	Exp. Date	Dec 06 2024
Offer	2.93	Open Interest	142	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.60	Last Trade	12/02/2024 13:33

MRNA Option Chain - Dec 06 2024

MRNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	3.20	3.35	3.50	15.51 %	165	331
41.50	2.80	2.93	2.98	14.62 %	27	142
42.00	2.45	2.54	2.20	8.37 %	170	707
42.50	1.92	2.17	2.31	21.58 %	86	187
43.00	1.76	1.89	1.81	16.77 %	579	782
44.00	1.22	1.29	1.35	29.81 %	913	1,228
45.00	0.83	0.85	0.84	15.07 %	4,832	7,574
46.00	0.51	0.55	0.55	41.03 %	1,522	1,475
47.00	0.32	0.35	0.32	10.34 %	388	2,415
48.00	0.19	0.23	0.25	25.00 %	2,628	7,804

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.21	0.25	0.21	-65.57 %	126	506
41.50	0.30	0.35	0.29	-55.38 %	152	112
42.00	0.41	0.46	0.42	-57.58 %	438	575
42.50	0.53	0.61	0.58	-45.28 %	126	73
43.00	0.72	0.78	0.75	-44.44 %	238	321
44.00	1.16	1.24	1.20	-31.03 %	175	141
45.00	1.74	1.83	1.66	-36.40 %	29	143
46.00	2.44	2.64	2.33	-23.36 %	12	106
47.00	3.25	3.35	3.13	-19.74 %	19	149
48.00	4.10	4.30	4.64	-2.32 %	3	24

Grupo Aeroportuario del ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions