We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.80 | Volume | 345 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 13.15 | Open Interest | 825 | Day's Range | 9.43 - 13.70 |
| Open | 11.95 | Prev Close | 8.91 | Last Trade | 7/22/2024 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 12.80 | 13.15 | 12.55 | 40.85 % | 345 | 825 |
| 435.00 | 10.80 | 11.00 | 10.10 | 35.57 % | 849 | 1,856 |
| 437.50 | 8.90 | 9.10 | 8.70 | 43.80 % | 1,987 | 3,330 |
| 440.00 | 7.25 | 7.35 | 7.20 | 47.54 % | 4,119 | 4,899 |
| 442.50 | 5.70 | 5.80 | 5.75 | 47.44 % | 4,874 | 2,311 |
| 445.00 | 4.40 | 4.45 | 4.45 | 45.90 % | 6,870 | 3,773 |
| 447.50 | 3.25 | 3.35 | 3.30 | 45.37 % | 2,651 | 2,256 |
| 450.00 | 2.38 | 2.41 | 2.40 | 33.33 % | 8,892 | 7,354 |
| 452.50 | 1.68 | 1.73 | 1.70 | 27.82 % | 1,993 | 2,371 |
| 455.00 | 1.16 | 1.20 | 1.20 | 17.65 % | 3,773 | 5,023 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 1.12 | 1.17 | 1.15 | -71.95 % | 1,346 | 1,716 |
| 435.00 | 1.55 | 1.60 | 1.58 | -67.56 % | 4,515 | 5,309 |
| 437.50 | 2.15 | 2.20 | 2.19 | -64.10 % | 1,839 | 1,754 |
| 440.00 | 2.94 | 2.97 | 2.94 | -60.27 % | 2,636 | 6,346 |
| 442.50 | 3.90 | 3.95 | 3.95 | -56.11 % | 2,113 | 1,076 |
| 445.00 | 5.05 | 5.20 | 5.10 | -52.34 % | 940 | 1,512 |
| 447.50 | 6.45 | 6.60 | 6.60 | -48.60 % | 614 | 803 |
| 450.00 | 8.05 | 8.25 | 8.22 | -43.11 % | 358 | 2,059 |
| 452.50 | 9.85 | 10.05 | 10.08 | -40.74 % | 33 | 1,479 |
| 455.00 | 11.65 | 12.15 | 12.45 | -35.32 % | 57 | 2,144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
