We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.39 | Volume | 1,893 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.41 | Open Interest | 2,875 | Day's Range | 0.30 - 0.85 |
| Open | 0.48 | Prev Close | 0.60 | Last Trade | 3/11/2025 13:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 367.50 | 14.85 | 15.30 | 12.60 | -18.97 % | 66 | 100 |
| 370.00 | 13.00 | 13.20 | 12.90 | -5.15 % | 259 | 306 |
| 372.50 | 11.10 | 11.30 | 11.25 | -3.85 % | 367 | 191 |
| 375.00 | 9.30 | 9.50 | 8.30 | -17.82 % | 1,490 | 410 |
| 377.50 | 7.70 | 7.85 | 8.00 | -5.88 % | 300 | 158 |
| 380.00 | 6.25 | 6.40 | 6.05 | -12.95 % | 5,523 | 861 |
| 382.50 | 4.95 | 5.10 | 5.07 | -12.13 % | 3,450 | 886 |
| 385.00 | 3.85 | 3.95 | 3.85 | -14.44 % | 5,322 | 3,377 |
| 387.50 | 2.93 | 3.00 | 3.00 | -16.67 % | 1,949 | 887 |
| 390.00 | 2.18 | 2.24 | 2.15 | -23.21 % | 6,083 | 5,045 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 367.50 | 1.61 | 1.66 | 1.65 | -40.65 % | 721 | 698 |
| 370.00 | 2.07 | 2.13 | 2.20 | -29.03 % | 1,627 | 2,506 |
| 372.50 | 2.64 | 2.71 | 2.78 | -24.66 % | 621 | 1,097 |
| 375.00 | 3.35 | 3.45 | 3.45 | -24.18 % | 1,897 | 3,587 |
| 377.50 | 4.20 | 4.30 | 4.05 | -24.30 % | 1,162 | 995 |
| 380.00 | 5.20 | 5.35 | 5.35 | -18.32 % | 2,025 | 5,872 |
| 382.50 | 6.40 | 6.60 | 6.75 | -13.24 % | 1,280 | 1,035 |
| 385.00 | 7.80 | 8.00 | 7.80 | -11.66 % | 1,241 | 4,202 |
| 387.50 | 9.40 | 9.55 | 10.50 | -0.47 % | 693 | 1,346 |
| 390.00 | 11.10 | 11.35 | 11.10 | -9.39 % | 806 | 2,742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
