We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 14 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 65 | Day's Range | 2.95 - 3.89 |
| Open | 2.95 | Prev Close | 4.20 | Last Trade | 3/04/2025 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.90 | 5.40 | 4.39 | 0.00 % | 1 | 0 |
| 29.00 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.30 | 3.50 | 3.89 | -7.38 % | 14 | 65 |
| 31.00 | 2.40 | 2.80 | 2.30 | -28.13 % | 26 | 6 |
| 32.00 | 1.85 | 2.10 | 1.85 | -27.45 % | 5 | 11 |
| 33.00 | 1.35 | 1.60 | 1.68 | -10.16 % | 318 | 5 |
| 34.00 | 0.90 | 1.20 | 0.92 | -8.00 % | 61 | 60 |
| 35.00 | 0.55 | 0.75 | 0.68 | 13.33 % | 79 | 78 |
| 36.00 | 0.30 | 0.55 | 0.48 | 6.67 % | 3 | 111 |
| 37.00 | 0.10 | 0.30 | 0.22 | -12.00 % | 22 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.50 | 0.30 | 0.00 % | 0 | 10 |
| 29.00 | 0.35 | 0.70 | 0.27 | 0.00 % | 0 | 8 |
| 30.00 | 0.55 | 0.75 | 0.76 | 100.00 % | 2 | 146 |
| 31.00 | 0.85 | 1.00 | 1.34 | 123.33 % | 3 | 53 |
| 32.00 | 1.15 | 1.35 | 1.45 | 61.11 % | 11 | 94 |
| 33.00 | 1.55 | 1.90 | 1.45 | -21.20 % | 9 | 140 |
| 34.00 | 2.10 | 2.40 | 2.72 | 71.07 % | 4 | 76 |
| 35.00 | 2.80 | 3.00 | 2.68 | 27.62 % | 2 | 161 |
| 36.00 | 3.50 | 3.80 | 4.10 | 28.12 % | 2 | 74 |
| 37.00 | 4.40 | 4.60 | 3.50 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
