We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 148 | Day's Range | 0.35 - 0.57 |
| Open | 0.57 | Prev Close | 0.76 | Last Trade | 3/05/2025 13:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.70 | 5.00 | 4.40 | 13.11 % | 3 | 79 |
| 31.00 | 3.90 | 4.20 | 2.30 | 0.00 % | 0 | 6 |
| 32.00 | 3.00 | 3.40 | 3.00 | 62.16 % | 4 | 11 |
| 33.00 | 2.35 | 2.50 | 2.30 | 36.90 % | 158 | 114 |
| 34.00 | 1.70 | 1.95 | 1.75 | 90.22 % | 34 | 75 |
| 35.00 | 1.15 | 1.50 | 1.25 | 83.82 % | 13 | 90 |
| 36.00 | 0.70 | 0.95 | 0.80 | 66.67 % | 24 | 113 |
| 37.00 | 0.45 | 0.55 | 0.45 | 104.55 % | 23 | 155 |
| 38.00 | 0.25 | 0.30 | 0.25 | 66.67 % | 22 | 461 |
| 39.00 | 0.15 | 0.25 | 0.13 | 160.00 % | 8 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.20 | 0.35 | 0.35 | -53.95 % | 2 | 148 |
| 31.00 | 0.30 | 0.50 | 0.85 | -36.57 % | 1 | 56 |
| 32.00 | 0.50 | 0.70 | 1.45 | 0.00 % | 0 | 85 |
| 33.00 | 0.75 | 0.95 | 0.93 | -35.86 % | 10 | 139 |
| 34.00 | 1.10 | 1.30 | 1.25 | -54.04 % | 2 | 72 |
| 35.00 | 1.55 | 1.75 | 1.88 | -29.85 % | 11 | 159 |
| 36.00 | 2.10 | 2.30 | 4.10 | 0.00 % | 0 | 72 |
| 37.00 | 2.75 | 3.10 | 3.50 | 0.00 % | 0 | 54 |
| 38.00 | 3.50 | 3.80 | 4.30 | 4.88 % | 3 | 36 |
| 39.00 | 4.40 | 4.70 | 7.22 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
