We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.50 | 5.90 | 7.07 | 0.00 % | 0 | 0 |
| 29.00 | 4.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.60 | 4.10 | 4.40 | 0.00 % | 0 | 76 |
| 31.00 | 2.75 | 3.30 | 2.30 | 0.00 % | 0 | 6 |
| 32.00 | 2.10 | 2.45 | 2.04 | -32.00 % | 3 | 9 |
| 33.00 | 1.45 | 1.80 | 1.53 | -7.27 % | 14 | 108 |
| 34.00 | 1.10 | 1.30 | 1.20 | -20.53 % | 40 | 81 |
| 35.00 | 0.60 | 0.80 | 0.75 | -34.78 % | 21 | 103 |
| 36.00 | 0.40 | 0.60 | 0.40 | -45.21 % | 15 | 108 |
| 37.00 | 0.20 | 0.35 | 0.30 | -45.45 % | 26 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.40 | 0.50 | 0.00 % | 0 | 13 |
| 29.00 | 0.05 | 0.45 | 0.27 | 0.00 % | 0 | 8 |
| 30.00 | 0.30 | 0.50 | 0.80 | 128.57 % | 6 | 148 |
| 31.00 | 0.45 | 0.75 | 0.65 | 0.00 % | 0 | 58 |
| 32.00 | 0.75 | 1.15 | 1.48 | 55.79 % | 4 | 85 |
| 33.00 | 1.05 | 1.30 | 1.62 | 37.29 % | 6 | 123 |
| 34.00 | 1.55 | 2.00 | 2.20 | 76.00 % | 2 | 72 |
| 35.00 | 2.15 | 2.45 | 2.45 | 28.95 % | 1 | 149 |
| 36.00 | 2.80 | 3.10 | 4.15 | 29.69 % | 10 | 71 |
| 37.00 | 3.60 | 4.20 | 2.85 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
