We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 34.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 38.70 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.90 | 29.00 | 35.50 | 0.00 % | 0 | 3 |
| 110.00 | 21.50 | 24.80 | 26.70 | 0.00 % | 0 | 28 |
| 115.00 | 17.50 | 20.40 | 11.14 | 0.00 % | 0 | 198 |
| 120.00 | 13.80 | 15.30 | 11.30 | 0.00 % | 0 | 286 |
| 125.00 | 10.50 | 11.60 | 12.20 | 48.78 % | 1 | 24 |
| 130.00 | 7.70 | 8.80 | 8.60 | 43.33 % | 5 | 56 |
| 135.00 | 5.80 | 6.30 | 6.50 | 51.16 % | 1 | 1,644 |
| 140.00 | 4.00 | 4.20 | 4.90 | 148.73 % | 3 | 134 |
| 145.00 | 2.70 | 3.40 | 2.80 | 107.41 % | 3 | 372 |
| 150.00 | 1.60 | 2.40 | 5.67 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.60 | 1.30 | 1.35 | 0.00 % | 0 | 11 |
| 110.00 | 1.15 | 1.55 | 2.05 | 0.00 % | 0 | 98 |
| 115.00 | 1.80 | 2.40 | 3.10 | 0.00 % | 0 | 143 |
| 120.00 | 2.85 | 3.60 | 3.10 | -34.04 % | 7 | 542 |
| 125.00 | 4.70 | 5.30 | 6.60 | 0.00 % | 0 | 141 |
| 130.00 | 6.80 | 7.60 | 9.40 | 0.00 % | 0 | 166 |
| 135.00 | 9.50 | 10.40 | 3.90 | 0.00 % | 0 | 18 |
| 140.00 | 12.50 | 13.70 | 16.60 | 0.00 % | 0 | 55 |
| 145.00 | 14.90 | 18.00 | 5.10 | 0.00 % | 0 | 11 |
| 150.00 | 19.20 | 21.80 | 9.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
