We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.30 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.45 | Open Interest | 90 | Day's Range | 9.45 - 9.60 |
| Open | 9.50 | Prev Close | 18.36 | Last Trade | 3/14/2025 09:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 8.20 | 8.35 | 8.45 | 64.08 % | 351 | 1,280 |
| 97.00 | 7.60 | 7.75 | 7.80 | 62.50 % | 389 | 2,927 |
| 98.00 | 7.05 | 7.20 | 7.30 | 67.82 % | 370 | 2,292 |
| 99.00 | 6.50 | 6.65 | 6.60 | 67.51 % | 207 | 453 |
| 100.00 | 6.00 | 6.10 | 6.15 | 68.49 % | 4,267 | 21,036 |
| 101.00 | 5.50 | 5.65 | 5.61 | 65.00 % | 1,075 | 1,045 |
| 102.00 | 5.05 | 5.15 | 5.22 | 65.71 % | 924 | 1,697 |
| 103.00 | 4.60 | 4.75 | 4.75 | 75.93 % | 1,511 | 1,126 |
| 104.00 | 4.20 | 4.30 | 4.40 | 82.57 % | 1,595 | 1,362 |
| 105.00 | 3.85 | 3.95 | 3.90 | 75.68 % | 2,646 | 12,944 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 3.40 | 3.50 | 3.40 | -46.87 % | 1,168 | 527 |
| 97.00 | 3.80 | 3.90 | 3.75 | -46.04 % | 518 | 566 |
| 98.00 | 4.20 | 4.35 | 4.17 | -44.77 % | 592 | 665 |
| 99.00 | 4.65 | 4.80 | 4.67 | -41.26 % | 114 | 396 |
| 100.00 | 5.15 | 5.25 | 5.20 | -40.91 % | 1,936 | 11,779 |
| 101.00 | 5.65 | 5.80 | 5.67 | -39.03 % | 769 | 167 |
| 102.00 | 6.20 | 6.35 | 6.30 | -37.93 % | 764 | 238 |
| 103.00 | 6.75 | 6.90 | 6.95 | -27.75 % | 74 | 151 |
| 104.00 | 7.35 | 7.50 | 7.33 | -32.32 % | 38 | 163 |
| 105.00 | 7.95 | 8.10 | 8.00 | -28.64 % | 263 | 6,707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
