Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.55 | Volume | 652 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.65 | Open Interest | 6,721 | Day's Range | 6.00 - 7.55 |
| Open | 7.55 | Prev Close | 8.00 | Last Trade | 3/17/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 8.40 | 8.55 | 8.78 | 20.27 % | 112 | 2,344 |
| 99.00 | 7.80 | 7.90 | 8.13 | 23.18 % | 127 | 477 |
| 100.00 | 7.20 | 7.35 | 7.30 | 18.70 % | 2,067 | 22,040 |
| 101.00 | 6.65 | 6.80 | 6.82 | 21.57 % | 280 | 1,501 |
| 102.00 | 6.15 | 6.25 | 6.25 | 19.73 % | 1,431 | 1,738 |
| 103.00 | 5.65 | 5.75 | 5.65 | 18.95 % | 1,281 | 1,146 |
| 104.00 | 5.20 | 5.30 | 5.30 | 20.45 % | 1,125 | 1,510 |
| 105.00 | 4.75 | 4.85 | 4.82 | 23.59 % | 2,825 | 13,332 |
| 106.00 | 4.30 | 4.45 | 4.40 | 22.22 % | 744 | 982 |
| 107.00 | 3.95 | 4.05 | 4.04 | 24.31 % | 1,717 | 969 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 3.20 | 3.35 | 3.15 | -24.46 % | 552 | 946 |
| 99.00 | 3.60 | 3.70 | 3.57 | -23.55 % | 343 | 449 |
| 100.00 | 4.05 | 4.15 | 4.07 | -21.73 % | 3,023 | 12,113 |
| 101.00 | 4.50 | 4.60 | 4.40 | -22.40 % | 560 | 619 |
| 102.00 | 4.95 | 5.05 | 4.85 | -23.02 % | 1,075 | 424 |
| 103.00 | 5.45 | 5.55 | 5.45 | -21.58 % | 477 | 178 |
| 104.00 | 6.00 | 6.10 | 5.90 | -19.51 % | 218 | 182 |
| 105.00 | 6.55 | 6.65 | 6.55 | -18.13 % | 652 | 6,721 |
| 106.00 | 7.10 | 7.25 | 7.05 | -19.89 % | 15 | 57 |
| 107.00 | 7.75 | 7.90 | 8.18 | -14.79 % | 12 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
