We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.40 | Volume | 938 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 16.40 | Open Interest | 1,092 | Day's Range | 3.00 - 16.50 |
| Open | 4.38 | Prev Close | 11.55 | Last Trade | 7/26/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 22.05 | 29.25 | 31.80 | 10.30 % | 36 | 38 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 8.85 | 13.00 | 10.50 | -30.00 % | 23 | 97 |
| 625.00 | 4.85 | 8.20 | 5.00 | -57.08 % | 136 | 151 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 0.01 | 0.01 | 0.01 | -99.58 % | 5,553 | 836 |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.01 | 0.01 | 0.03 | -88.89 % | 333 | 1,951 |
| 615.00 | 0.01 | 0.01 | 0.01 | -97.56 % | 705 | 1,804 |
| 620.00 | 0.01 | 0.01 | 0.01 | -98.75 % | 2,561 | 2,357 |
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 2.93 | 5.30 | 4.10 | -17.17 % | 4,190 | 1,634 |
| 640.00 | 7.50 | 11.20 | 9.50 | 26.67 % | 2,345 | 1,131 |
| 645.00 | 12.40 | 16.40 | 16.50 | 42.86 % | 938 | 1,092 |
| 650.00 | 16.60 | 23.00 | 18.65 | 25.42 % | 342 | 913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
