We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.60 | Volume | 64 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 148 | Day's Range | 11.65 - 26.65 |
| Open | 26.10 | Prev Close | 20.22 | Last Trade | 12/20/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 902.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 14.65 | 15.85 | 15.55 | -5.76 % | 256 | 143 |
| 907.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 912.50 | 10.40 | 12.15 | 11.50 | -13.34 % | 288 | 55 |
| 915.00 | 8.85 | 10.55 | 10.08 | -19.04 % | 468 | 1,001 |
| 917.50 | 7.60 | 9.40 | 9.16 | -20.35 % | 166 | 82 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 922.50 | 6.70 | 7.60 | 6.65 | -18.50 % | 87 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 902.50 | 8.75 | 9.55 | 9.15 | -37.11 % | 84 | 130 |
| 905.00 | 9.70 | 10.50 | 9.70 | -41.92 % | 486 | 299 |
| 907.50 | 10.75 | 11.85 | 11.69 | -35.06 % | 131 | 98 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 912.50 | 12.80 | 14.15 | 15.05 | -14.97 % | 255 | 96 |
| 915.00 | 13.40 | 15.75 | 15.20 | -19.15 % | 485 | 151 |
| 917.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 17.10 | 18.80 | 18.10 | -20.58 % | 92 | 244 |
| 922.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
