We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 15.20 | Open Interest | 101 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.30 | 23.20 | 33.65 | 0.00 % | 0 | 1 |
| 150.00 | 15.90 | 18.40 | 20.51 | 0.00 % | 0 | 89 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 7.00 | 8.90 | 20.05 | 0.00 % | 0 | 24 |
| 165.00 | 4.10 | 5.80 | 4.30 | -65.52 % | 8 | 72 |
| 170.00 | 2.00 | 3.10 | 2.20 | -52.59 % | 4 | 109 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.15 | 0.35 | 0.23 | -32.35 % | 3 | 5,434 |
| 155.00 | 0.35 | 0.70 | 0.49 | -51.49 % | 3 | 553 |
| 160.00 | 1.00 | 1.55 | 1.25 | 42.05 % | 4 | 235 |
| 165.00 | 2.45 | 3.20 | 2.55 | 34.21 % | 7 | 233 |
| 170.00 | 5.00 | 6.70 | 5.40 | 31.71 % | 3 | 85 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 12.40 | 15.20 | 9.70 | 0.00 % | 0 | 101 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
