Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 9.80 | 12.50 | 8.95 | 0.00 % | 0 | 28 |
| 60.00 | 7.70 | 8.40 | 8.70 | -8.42 % | 1 | 67 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.60 | 4.20 | 3.16 | 0.00 % | 0 | 262 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.00 | 1.20 | 1.65 | 51.38 % | 8 | 535 |
| 72.50 | 0.45 | 0.60 | 0.70 | 22.81 % | 51 | 565 |
| 75.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 119 | 1,677 |
| 77.50 | 0.10 | 0.40 | 0.20 | 0.00 % | 0 | 1,111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.15 | 0.25 | 0.21 | -70.00 % | 27 | 550 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 4.80 | 5.70 | 6.92 | 0.00 % | 0 | 346 |
| 75.00 | 6.10 | 8.00 | 7.07 | -25.58 % | 2 | 503 |
| 77.50 | 8.90 | 10.50 | 11.64 | 0.00 % | 0 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
