We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 73,267 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.68 | Open Interest | 53,091 | Day's Range | 1.41 - 2.37 |
| Open | 1.64 | Prev Close | 2.05 | Last Trade | 7/23/2024 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 5.35 | 5.50 | 5.36 | -6.78 % | 1,039 | 9,094 |
| 120.00 | 4.60 | 4.70 | 4.64 | -7.20 % | 9,305 | 25,538 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 1.27 | 1.28 | 1.28 | -16.88 % | 22,024 | 64,784 |
| 127.00 | 0.95 | 0.96 | 0.95 | -24.60 % | 15,657 | 68,931 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.09 | 1.11 | 1.11 | -27.45 % | 14,503 | 15,469 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.82 | 1.85 | 1.84 | -20.69 % | 29,668 | 15,958 |
| 124.00 | 2.30 | 2.31 | 2.31 | -16.61 % | 16,230 | 11,879 |
| 125.00 | 2.82 | 2.88 | 2.86 | -13.33 % | 9,792 | 17,567 |
| 126.00 | 3.40 | 3.50 | 3.48 | -10.77 % | 2,963 | 9,881 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 4.85 | 4.95 | 5.12 | -2.48 % | 302 | 7,499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
