We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.53 | Volume | 24,693 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.54 | Open Interest | 36,403 | Day's Range | 0.43 - 1.14 |
| Open | 0.72 | Prev Close | 0.96 | Last Trade | 7/23/2024 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 5.55 | 5.70 | 5.57 | -13.10 % | 1,843 | 6,410 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 3.35 | 3.45 | 3.40 | -20.93 % | 6,942 | 16,569 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.24 | 2.25 | 2.22 | -24.75 % | 67,518 | 24,826 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.35 | 1.36 | 1.36 | -33.66 % | 116,174 | 53,091 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.74 | 0.75 | 0.75 | -40.48 % | 31,542 | 68,931 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.56 | 0.58 | 0.58 | -19.44 % | 11,998 | 16,696 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.33 | 1.35 | 1.34 | -12.42 % | 24,663 | 15,469 |
| 122.00 | 1.72 | 1.73 | 1.74 | -8.42 % | 50,417 | 27,377 |
| 123.00 | 2.17 | 2.18 | 2.16 | -6.90 % | 59,851 | 15,958 |
| 124.00 | 2.70 | 2.71 | 2.71 | -2.17 % | 32,010 | 11,879 |
| 125.00 | 3.25 | 3.35 | 3.33 | 0.91 % | 15,645 | 17,567 |
| 126.00 | 3.90 | 4.00 | 4.00 | 2.56 % | 6,490 | 9,881 |
| 127.00 | 4.65 | 4.75 | 4.78 | 2.80 % | 1,456 | 12,944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
