We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 17,399 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.13 | Open Interest | 11,879 | Day's Range | 2.05 - 3.20 |
| Open | 3.10 | Prev Close | 2.77 | Last Trade | 7/23/2024 10:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.95 | 5.05 | 4.99 | -0.20 % | 9,521 | 25,538 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 3.50 | 3.60 | 3.55 | -2.74 % | 8,966 | 27,311 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 1.44 | 1.46 | 1.44 | -6.49 % | 23,199 | 64,784 |
| 127.00 | 1.09 | 1.10 | 1.10 | -12.70 % | 16,576 | 68,931 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.53 | 0.55 | 0.53 | -44.21 % | 8,904 | 18,937 |
| 120.00 | 0.72 | 0.73 | 0.73 | -38.66 % | 65,070 | 32,849 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 3.15 | 3.25 | 3.20 | -17.95 % | 3,026 | 9,881 |
| 127.00 | 3.75 | 3.90 | 3.89 | -16.34 % | 741 | 12,944 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
