We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 5.75 | 5.75 | 5.75 | 0.00 % | 0 | 9,217 |
| 127.00 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 8,005 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 9,181 |
| 130.00 | 2.78 | 2.78 | 2.78 | 0.00 % | 0 | 36,711 |
| 131.00 | 2.23 | 2.23 | 2.23 | 0.00 % | 0 | 16,513 |
| 132.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 67,088 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 57,810 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 10,128 |
| 128.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 15,253 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 2.54 | 2.54 | 2.54 | 0.00 % | 0 | 12,355 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 9,413 |
| 135.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 10,478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
