We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.96 | Volume | 28,058 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.98 | Open Interest | 12,922 | Day's Range | 0.77 - 2.11 |
| Open | 1.72 | Prev Close | 1.10 | Last Trade | 2/12/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 1.71 | 1.73 | 1.73 | -47.58 % | 77,116 | 64,376 |
| 133.00 | 1.29 | 1.31 | 1.30 | -53.24 % | 53,067 | 36,565 |
| 134.00 | 0.95 | 0.96 | 0.96 | -57.89 % | 38,677 | 56,381 |
| 135.00 | 0.68 | 0.69 | 0.69 | -62.90 % | 77,964 | 56,070 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.54 | 0.56 | 0.55 | -24.66 % | 16,390 | 13,573 |
| 127.00 | 0.72 | 0.74 | 0.72 | -19.10 % | 13,713 | 9,649 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 1.25 | 1.27 | 1.26 | -8.03 % | 30,378 | 11,697 |
| 130.00 | 1.61 | 1.63 | 1.62 | -0.61 % | 63,819 | 23,044 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 3.75 | 3.85 | 3.80 | 11.76 % | 4,114 | 10,725 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
