We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.50 | 6.00 | 5.40 | 0.00 % | 0 | 13 |
| 24.00 | 3.80 | 4.80 | 3.70 | 0.00 % | 0 | 49 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.75 | 3.80 | 2.30 | -15.13 % | 8 | 17 |
| 27.00 | 2.30 | 3.20 | 3.15 | 36.96 % | 9 | 26 |
| 28.00 | 1.15 | 3.00 | 1.15 | 0.00 % | 0 | 9 |
| 29.00 | 1.15 | 2.00 | 1.82 | 51.67 % | 1 | 21 |
| 30.00 | 1.05 | 2.30 | 1.50 | 36.36 % | 4 | 23 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.95 | 0.51 | 0.00 % | 0 | 11 |
| 23.00 | 0.10 | 2.00 | 0.73 | 0.00 % | 0 | 13 |
| 24.00 | 0.80 | 1.05 | 1.00 | 0.00 % | 0 | 7 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.00 | 4.30 | 2.47 | 0.00 % | 0 | 18 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
