We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 85 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 2/21/2025 08:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.50 | 3.30 | 2.55 | 0.00 % | 0 | 2 |
| 21.00 | 0.85 | 2.15 | 1.00 | 400.00 % | 22 | 20 |
| 22.00 | 0.05 | 1.30 | 0.77 | 71.11 % | 31 | 63 |
| 23.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 12 | 56 |
| 24.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 2 | 85 |
| 25.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 71 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 4 |
| 21.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 3 |
| 22.00 | 0.05 | 0.35 | 0.11 | -89.00 % | 1 | 14 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.45 | 1.50 | 1.40 | -44.88 % | 3 | 11 |
| 25.00 | 1.70 | 2.60 | 2.40 | -2.04 % | 3 | 25 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
