We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 22 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 20 | Day's Range | 0.45 - 1.00 |
| Open | 0.82 | Prev Close | 0.20 | Last Trade | 2/21/2025 11:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.75 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 1.30 | 0.77 | 71.11 % | 31 | 63 |
| 23.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 12 | 56 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 22 |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 4 |
| 21.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 3 |
| 22.00 | 0.05 | 0.35 | 0.11 | -89.00 % | 1 | 14 |
| 23.00 | 0.05 | 0.65 | 1.43 | 0.00 % | 0 | 15 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.65 | 4.00 | 3.90 | 1.04 % | 2 | 160 |
| 27.00 | 2.80 | 4.70 | 2.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
