We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.65 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 160 | Day's Range | 3.90 - 3.90 |
| Open | 3.90 | Prev Close | 3.86 | Last Trade | 2/21/2025 12:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.85 | 2.15 | 1.00 | 400.00 % | 22 | 20 |
| 22.00 | 0.05 | 1.30 | 0.77 | 71.11 % | 31 | 63 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 71 |
| 26.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 22 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.22 | 0.50 | 0.22 | 0.00 % | 0 | 2 |
| 19.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 4 |
| 21.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 3 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 0.65 | 1.43 | 0.00 % | 0 | 15 |
| 24.00 | 0.45 | 1.50 | 1.40 | -44.88 % | 3 | 11 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
