We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.70 | Volume | 0 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 21.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 7.30 | 10.80 | 8.27 | -23.07 % | 5 | 12 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.85 | 3.00 | 1.34 | 67.50 % | 31 | 32 |
| 270.00 | 0.05 | 0.05 | 0.05 | -87.50 % | 74 | 124 |
| 272.50 | 0.05 | 0.30 | 0.33 | -49.23 % | 2 | 53 |
| 275.00 | 0.05 | 0.75 | 0.06 | -88.00 % | 25 | 56 |
| 277.50 | 0.05 | 0.65 | 0.04 | -80.95 % | 5 | 104 |
| 280.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 42 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 0.05 | 0.40 | 0.05 | -80.00 % | 2 | 30 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.05 | 0.15 | 0.60 | 0.00 % | 0 | 12 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.05 | 1.70 | 0.05 | -97.92 % | 5 | 34 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 1.90 | 5.20 | 5.23 | 18.86 % | 51 | 35 |
| 275.00 | 4.00 | 7.70 | 2.95 | -55.44 % | 6 | 40 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 8.70 | 13.10 | 12.18 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
