We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.70 | Volume | 1 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 3 | Day's Range | 7.01 - 7.01 |
| Open | 7.01 | Prev Close | 9.05 | Last Trade | 6/28/2024 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 9.40 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.85 | 3.00 | 1.34 | 67.50 % | 31 | 32 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.05 | 0.30 | 0.33 | -49.23 % | 2 | 53 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 0.05 | 0.40 | 0.05 | -80.00 % | 2 | 30 |
| 260.00 | 0.05 | 0.20 | 0.05 | -66.67 % | 6 | 1,059 |
| 262.50 | 0.05 | 0.15 | 0.60 | 0.00 % | 0 | 12 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.05 | 1.70 | 0.05 | -97.92 % | 5 | 34 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 1.90 | 5.20 | 5.23 | 18.86 % | 51 | 35 |
| 275.00 | 4.00 | 7.70 | 2.95 | -55.44 % | 6 | 40 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 8.70 | 13.10 | 12.18 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
