We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.25 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.55 | 2.93 | 3.50 | 0.00 % | 0 | 111 |
| 41.00 | 2.18 | 2.48 | 3.10 | 0.00 % | 0 | 93 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.15 | 1.39 | 1.68 | 0.00 % | 0 | 21 |
| 43.00 | 0.90 | 1.10 | 1.36 | 1.49 % | 5 | 141 |
| 43.50 | 0.66 | 0.87 | 1.00 | -6.54 % | 7 | 95 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.33 | 0.53 | 0.55 | -3.51 % | 1 | 186 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.21 | 0.36 | 0.25 | 0.00 % | 0 | 66 |
| 41.00 | 0.29 | 0.46 | 0.43 | 0.00 % | 0 | 253 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.55 | 0.74 | 0.66 | 0.00 % | 0 | 233 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.22 | 1.58 | 1.17 | 0.00 % | 0 | 1,937 |
| 44.00 | 1.54 | 1.91 | 1.51 | 0.00 % | 0 | 529 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
