We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 49 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 79 | Day's Range | 0.95 - 1.75 |
| Open | 1.13 | Prev Close | 1.10 | Last Trade | 3/07/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.30 | 1.45 | 1.38 | 39.39 % | 20 | 4 |
| 46.00 | 1.03 | 1.19 | 1.15 | 51.32 % | 22 | 55 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.70 | 0.77 | 0.72 | 46.94 % | 50 | 287 |
| 47.50 | 0.50 | 0.68 | 0.56 | 24.44 % | 38 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.43 | 0.51 | 0.81 | -35.20 % | 1 | 158 |
| 43.50 | 0.54 | 0.70 | 0.63 | -54.68 % | 3 | 8 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.87 | 1.03 | 0.91 | -47.40 % | 11 | 19 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.30 | 1.49 | 1.43 | -47.81 % | 18 | 4 |
| 46.00 | 0.46 | 2.80 | 1.69 | -50.29 % | 1,128 | 1,096 |
| 46.50 | 1.74 | 2.02 | 1.96 | -40.43 % | 5 | 12 |
| 47.00 | 0.95 | 2.44 | 2.01 | -36.79 % | 11 | 126 |
| 47.50 | 1.70 | 2.88 | 2.86 | -14.63 % | 3 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
