We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 67.20 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 74.60 | Open Interest | 134 | Day's Range | 77.00 - 79.05 |
| Open | 79.05 | Prev Close | 64.85 | Last Trade | 1/31/2025 11:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,200.00 | 100.00 | 107.70 | 96.00 | 0.00 % | 0 | 78 |
| 1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,260.00 | 53.00 | 59.90 | 59.00 | 22.66 % | 1 | 31 |
| 1,280.00 | 40.20 | 48.00 | 44.50 | 0.00 % | 0 | 42 |
| 1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,320.00 | 20.70 | 28.00 | 30.50 | 0.00 % | 0 | 67 |
| 1,340.00 | 14.60 | 20.90 | 14.20 | 0.00 % | 0 | 38 |
| 1,360.00 | 8.90 | 15.80 | 13.70 | 22.21 % | 2 | 37 |
| 1,380.00 | 5.30 | 12.00 | 10.35 | -3.45 % | 2 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,200.00 | 2.65 | 9.10 | 6.00 | -31.82 % | 7 | 24 |
| 1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,260.00 | 14.80 | 21.70 | 17.50 | 22.72 % | 5 | 19 |
| 1,280.00 | 23.00 | 30.10 | 24.00 | 4.35 % | 5 | 43 |
| 1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,340.00 | 57.00 | 63.80 | 105.90 | 0.00 % | 0 | 3 |
| 1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
