We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.20 | Volume | 59 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 69 | Day's Range | 4.00 - 8.77 |
| Open | 6.90 | Prev Close | 14.68 | Last Trade | 2/06/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,240.00 | 91.00 | 98.00 | 77.00 | 0.00 % | 0 | 131 |
| 1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,300.00 | 37.30 | 45.00 | 67.80 | 0.00 % | 0 | 47 |
| 1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,340.00 | 12.50 | 17.70 | 15.18 | -66.27 % | 39 | 48 |
| 1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,380.00 | 1.60 | 8.50 | 4.00 | -85.19 % | 51 | 113 |
| 1,400.00 | 0.55 | 3.90 | 5.49 | -70.32 % | 42 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,220.00 | 0.40 | 3.70 | 1.20 | -80.00 % | 6 | 105 |
| 1,240.00 | 1.00 | 5.90 | 1.00 | -87.34 % | 4 | 74 |
| 1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,320.00 | 10.30 | 17.60 | 15.53 | -35.69 % | 6 | 132 |
| 1,340.00 | 19.00 | 24.80 | 21.00 | -36.36 % | 34 | 54 |
| 1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
