We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.75 | Volume | 3 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 21.85 | Open Interest | 387 | Day's Range | 16.08 - 20.05 |
| Open | 16.08 | Prev Close | 15.35 | Last Trade | 7/23/2024 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 10.25 | 11.80 | 11.65 | 63.39 % | 127 | 629 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 6.05 | 6.45 | 6.30 | 75.00 % | 82 | 334 |
| 340.00 | 4.80 | 5.00 | 4.90 | 71.93 % | 663 | 1,295 |
| 342.50 | 3.60 | 3.80 | 3.80 | 80.09 % | 70 | 285 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 1.81 | 2.22 | 2.29 | 100.88 % | 29 | 274 |
| 350.00 | 1.50 | 1.60 | 1.52 | 76.74 % | 1,230 | 1,052 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 2.01 | 2.67 | 2.59 | -56.47 % | 64 | 166 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 5.70 | 7.00 | 7.40 | -34.80 % | 10 | 35 |
| 345.00 | 7.20 | 7.70 | 12.80 | 0.00 % | 0 | 58 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
