We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.65 | Volume | 79 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 285 | Day's Range | 1.70 - 4.30 |
| Open | 2.53 | Prev Close | 2.11 | Last Trade | 7/23/2024 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 12.40 | 14.05 | 12.30 | 50.37 % | 9 | 228 |
| 330.00 | 10.75 | 11.85 | 11.65 | 63.39 % | 127 | 629 |
| 332.50 | 9.35 | 9.90 | 9.35 | 57.14 % | 82 | 421 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 6.10 | 6.45 | 6.30 | 75.00 % | 82 | 334 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 2.76 | 2.99 | 3.05 | 96.77 % | 447 | 1,044 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.70 | 0.80 | 0.75 | -72.12 % | 128 | 234 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 1.52 | 1.78 | 1.70 | -63.04 % | 38 | 171 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 3.15 | 3.50 | 3.40 | -53.42 % | 8 | 153 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 5.65 | 6.75 | 7.40 | -34.80 % | 10 | 35 |
| 345.00 | 7.15 | 9.05 | 12.80 | 0.00 % | 0 | 58 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 10.85 | 11.45 | 19.41 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
