We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 1.63 | 1.97 | 1.70 | 47.83 % | 1,012 | 1,202 |
| 113.00 | 1.05 | 1.26 | 1.12 | 21.74 % | 542 | 1,067 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.48 | 0.51 | 0.48 | 2.13 % | 25,803 | 1,307 |
| 116.00 | 0.26 | 0.39 | 0.32 | -5.88 % | 749 | 877 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.13 | 0.14 | 0.14 | -22.22 % | 187 | 2,158 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.02 | 1.20 | 0.05 | -58.33 % | 18 | 673 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.73 | 1.01 | 0.84 | -71.23 % | 1,298 | 1,590 |
| 113.00 | 1.13 | 1.96 | 2.15 | -40.28 % | 127 | 1,210 |
| 114.00 | 1.94 | 2.23 | 2.45 | -44.32 % | 31 | 579 |
| 115.00 | 2.63 | 2.82 | 2.55 | -50.96 % | 438 | 478 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.40 | 7.85 | 9.45 | -4.55 % | 40 | 92 |
| 121.00 | 7.85 | 8.70 | 6.31 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
