![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 10.00 | 10.20 | 10.20 | 10.10 | 1.90 | 22.89 % | 6 | 256 | 10:42:04 |
109.00 | 9.00 | 9.25 | 9.50 | 9.125 | 0.05 | 0.53 % | 8 | 73 | 10:30:48 |
110.00 | 8.10 | 8.30 | 8.30 | 8.20 | -0.26 | -3.04 % | 21 | 937 | 10:37:26 |
111.00 | 7.00 | 7.70 | 8.70 | 7.35 | 0.99 | 12.84 % | 1 | 547 | 09:02:07 |
112.00 | 6.25 | 6.45 | 6.50 | 6.35 | 0.09 | 1.40 % | 60 | 578 | 10:48:52 |
113.00 | 5.35 | 5.55 | 5.65 | 5.45 | -0.34 | -5.68 % | 8 | 148 | 10:48:52 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 3.80 | 3.95 | 4.00 | 3.875 | 0.17 | 4.44 % | 27 | 3,103 | 10:35:09 |
116.00 | 3.10 | 3.25 | 3.35 | 3.175 | -0.15 | -4.29 % | 129 | 1,253 | 10:48:52 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 1.99 | 2.08 | 2.00 | 2.035 | -0.14 | -6.54 % | 361 | 1,020 | 10:54:37 |
119.00 | 1.54 | 1.63 | 1.64 | 1.585 | -0.06 | -3.53 % | 471 | 11,519 | 10:52:22 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.65 | 0.72 | 0.71 | 0.685 | -0.04 | -5.33 % | 500 | 12,427 | 10:53:03 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.16 | 0.19 | 0.16 | 0.175 | -0.17 | -51.52 % | 486 | 5,203 | 10:59:12 |
111.00 | 0.22 | 0.26 | 0.27 | 0.24 | -0.15 | -35.71 % | 71 | 520 | 10:24:39 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.55 | 0.68 | 0.61 | 0.615 | -0.38 | -38.38 % | 109 | 670 | 10:37:23 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 3.80 | 4.00 | 3.85 | 3.90 | -0.06 | -1.53 % | 3 | 28 | 10:37:26 |
122.00 | 4.35 | 4.80 | 4.27 | 4.575 | -0.78 | -15.45 % | 10 | 30 | 09:56:18 |
123.00 | 4.60 | 5.60 | 5.30 | 5.10 | 0.00 | 0.00 % | 0 | 5 | - |
124.00 | 6.15 | 6.50 | 10.00 | 6.325 | 0.00 | 0.00 % | 0 | 42 | - |
125.00 | 6.50 | 7.40 | 6.55 | 6.95 | 0.00 | 0.00 % | 0 | 32 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 9.00 | 9.60 | 21.56 | 9.30 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions