We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.79 | Volume | 1,594 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.97 | Open Interest | 875 | Day's Range | 1.89 - 3.45 |
| Open | 1.90 | Prev Close | 1.85 | Last Trade | 1/31/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 5.40 | 6.75 | 5.65 | -38.25 % | 36 | 133 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.90 | 4.05 | 4.00 | -41.61 % | 1,356 | 1,820 |
| 111.00 | 3.20 | 4.10 | 3.58 | -40.92 % | 48 | 311 |
| 112.00 | 2.65 | 2.96 | 2.86 | -47.52 % | 1,028 | 718 |
| 113.00 | 2.35 | 2.88 | 2.40 | -48.94 % | 166 | 286 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.76 | 0.93 | 0.80 | 128.57 % | 100 | 178 |
| 107.00 | 0.98 | 1.05 | 1.05 | 81.03 % | 581 | 295 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.53 | 1.77 | 1.60 | 88.24 % | 107 | 244 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 2.79 | 2.97 | 2.81 | 51.89 % | 1,594 | 875 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 3.95 | 4.15 | 4.05 | 98.53 % | 174 | 228 |
| 115.00 | 4.60 | 5.60 | 4.60 | 35.29 % | 255 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
