We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.84 | Volume | 928 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.11 | Open Interest | 331 | Day's Range | 1.94 - 3.91 |
| Open | 3.91 | Prev Close | 3.95 | Last Trade | 1/31/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 5.75 | 6.90 | 6.81 | -32.24 % | 38 | 356 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 4.55 | 5.40 | 5.21 | -34.88 % | 23 | 111 |
| 109.00 | 4.15 | 4.70 | 4.85 | -38.22 % | 29 | 726 |
| 110.00 | 3.90 | 4.05 | 4.00 | -41.61 % | 1,356 | 1,820 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.35 | 2.88 | 2.40 | -48.94 % | 166 | 286 |
| 114.00 | 1.84 | 2.11 | 2.10 | -46.84 % | 928 | 331 |
| 115.00 | 1.65 | 1.70 | 1.70 | -55.73 % | 604 | 1,023 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 1.22 | 1.43 | 1.29 | 134.55 % | 1,784 | 152 |
| 109.00 | 1.53 | 1.77 | 1.60 | 88.24 % | 107 | 244 |
| 110.00 | 1.89 | 2.14 | 1.93 | 54.40 % | 782 | 1,048 |
| 111.00 | 2.28 | 2.51 | 2.38 | 68.79 % | 157 | 80 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 3.35 | 3.60 | 3.52 | 58.56 % | 154 | 483 |
| 114.00 | 3.95 | 4.15 | 4.05 | 98.53 % | 174 | 228 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
