We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.70 | 28.50 | 29.30 | 0.00 % | 0 | 1 |
| 85.00 | 19.00 | 23.50 | 24.44 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.50 | 14.80 | 19.68 | 0.00 % | 0 | 93 |
| 100.00 | 9.10 | 11.40 | 12.00 | 0.00 % | 0 | 41 |
| 105.00 | 5.10 | 9.00 | 6.80 | -20.93 % | 4 | 45 |
| 110.00 | 3.70 | 7.00 | 4.99 | -25.52 % | 6 | 730 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.15 | 3.10 | 1.40 | -20.00 % | 1 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 4.80 | 0.58 | 0.00 % | 0 | 34 |
| 85.00 | 0.25 | 4.80 | 0.65 | 0.00 % | 0 | 30 |
| 90.00 | 0.40 | 2.15 | 0.94 | 0.00 % | 0 | 36 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.70 | 7.10 | 5.50 | 19.57 % | 3 | 81 |
| 110.00 | 7.90 | 10.10 | 6.90 | -6.76 % | 1 | 31 |
| 115.00 | 10.20 | 14.20 | 10.40 | 0.00 % | 2 | 12 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
