We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.81 | Volume | 25 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.88 | Open Interest | 3,502 | Day's Range | 0.44 - 0.85 |
| Open | 0.50 | Prev Close | 0.56 | Last Trade | 1/21/2025 11:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 1.88 | 2.99 | 2.14 | 0.00 % | 0 | 265 |
| 18.50 | 0.56 | 2.81 | 1.69 | 0.00 % | 0 | 133 |
| 19.00 | 1.61 | 2.78 | 1.45 | 14.17 % | 1 | 298 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.15 | 0.21 | 0.20 | 17.65 % | 2,420 | 4,588 |
| 22.00 | 0.08 | 0.12 | 0.11 | 10.00 % | 180 | 1,365 |
| 22.50 | 0.03 | 0.07 | 0.06 | 0.00 % | 71 | 2,199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.08 | 1.48 | 0.03 | -62.50 % | 2 | 37 |
| 19.00 | 0.01 | 0.05 | 0.06 | -70.00 % | 10 | 52 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.31 | 0.42 | 0.32 | -62.35 % | 2 | 44 |
| 21.00 | 0.58 | 0.71 | 0.54 | -53.04 % | 9 | 8 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.80 | 1.68 | 1.60 | 0.00 % | 0 | 1 |
| 22.50 | 1.47 | 2.15 | 2.97 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
