We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 23 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 658 | Day's Range | 0.01 - 0.39 |
| Open | 0.39 | Prev Close | 0.01 | Last Trade | 2/21/2025 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 5.25 | 9.85 | 7.64 | 162.54 % | 472 | 1,271 |
| 147.00 | 5.30 | 8.85 | 6.35 | 198.12 % | 297 | 591 |
| 148.00 | 3.00 | 7.60 | 5.26 | 289.63 % | 544 | 1,260 |
| 149.00 | 2.20 | 6.80 | 4.50 | 542.86 % | 432 | 849 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2,163 | 2,601 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.01 | 0.01 | 0.02 | -50.00 % | 35 | 672 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.01 | 0.01 | 0.02 | -92.59 % | 33 | 1,100 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.01 | 0.01 | 0.01 | -99.29 % | 2,139 | 1,334 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.95 | 2.16 | 1.45 | -76.80 % | 33 | 133 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 4.05 | 8.60 | 11.25 | 0.00 % | 0 | 112 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
