We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 14 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 497 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 2/20/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 5.05 | 5.25 | 4.77 | 134.98 % | 74 | 348 |
| 145.00 | 4.05 | 5.00 | 3.95 | 203.85 % | 207 | 2,456 |
| 146.00 | 3.05 | 3.25 | 2.91 | 273.08 % | 1,542 | 1,535 |
| 147.00 | 2.13 | 2.50 | 2.13 | 432.50 % | 2,666 | 810 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.26 | 0.30 | 0.30 | 900.00 % | 8,831 | 2,861 |
| 152.50 | 0.02 | 0.03 | 0.03 | 200.00 % | 807 | 1,429 |
| 155.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 82 | 2,609 |
| 157.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 14 | 497 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.02 | 0.10 | 0.03 | -88.00 % | 473 | 1,924 |
| 145.00 | 0.01 | 0.32 | 0.04 | -91.30 % | 248 | 1,383 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.09 | 0.12 | 0.09 | -94.19 % | 936 | 140 |
| 148.00 | 0.20 | 0.27 | 0.27 | -91.00 % | 219 | 1,082 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.86 | 1.41 | 1.40 | -70.53 % | 50 | 1,339 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.05 | 6.05 | 6.25 | -33.16 % | 462 | 131 |
| 157.50 | 8.25 | 8.65 | 12.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
